일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 4,420 15 -0.34 4,405 4,510 4,380 80,894
08/18 4,435 35 -0.78 4,490 4,490 4,400 31,797
08/14 4,470 35 -0.78 4,515 4,520 4,465 23,276
08/13 4,505 15 +0.33 4,490 4,520 4,490 45,104
08/12 4,490 80 +1.81 4,410 4,490 4,405 79,035
08/11 4,410 5 +0.11 4,420 4,420 4,390 67,829
08/10 4,405 20 -0.45 4,415 4,420 4,350 91,226
08/07 4,425 5 -0.11 4,435 4,450 4,415 43,500
08/06 4,430 20 -0.45 4,450 4,460 4,405 54,240
08/05 4,450 0 0.00 4,465 4,465 4,400 52,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로