일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 4,230 5 -0.12 4,250 4,250 4,225 21,552
02/19 4,235 20 -0.47 4,255 4,255 4,205 41,374
02/18 4,255 15 +0.35 4,240 4,255 4,225 36,509
02/17 4,240 10 +0.24 4,240 4,245 4,215 76,402
02/16 4,230 0 0.00 4,230 4,260 4,225 120,955
02/15 4,230 10 +0.24 4,220 4,230 4,200 69,774
02/10 4,220 15 +0.36 4,210 4,225 4,205 25,922
02/09 4,205 20 +0.48 4,200 4,220 4,185 70,681
02/08 4,185 5 -0.12 4,190 4,220 4,180 65,274
02/05 4,190 5 -0.12 4,195 4,200 4,155 77,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로