일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 4,220 5 +0.12 4,220 4,220 4,200 93,581
03/08 4,215 0 0.00 4,215 4,225 4,200 27,808
03/05 4,215 5 +0.12 4,215 4,215 4,195 24,348
03/04 4,210 0 0.00 4,200 4,215 4,195 49,926
03/03 4,210 15 -0.36 4,230 4,235 4,200 40,977
03/02 4,225 10 +0.24 4,230 4,230 4,210 59,549
02/26 4,215 20 +0.48 4,200 4,215 4,190 36,116
02/25 4,195 5 -0.12 4,205 4,220 4,190 67,886
02/24 4,200 15 -0.36 4,220 4,220 4,195 61,961
02/23 4,215 15 -0.35 4,235 4,235 4,185 55,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로