일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 4,310 10 -0.23 4,310 4,315 4,280 38,357
09/03 4,320 20 -0.46 4,345 4,355 4,300 53,281
09/02 4,340 5 +0.12 4,355 4,355 4,315 26,904
09/01 4,335 5 -0.12 4,375 4,375 4,310 29,717
08/31 4,340 5 +0.12 4,345 4,345 4,320 24,431
08/28 4,335 5 +0.12 4,360 4,360 4,325 34,683
08/27 4,330 50 -1.14 4,385 4,400 4,320 54,917
08/26 4,380 20 +0.46 4,395 4,395 4,360 23,258
08/25 4,360 10 +0.23 4,370 4,370 4,340 33,628
08/24 4,350 0 0.00 4,380 4,380 4,350 19,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로