일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 4,310 ▼5 -0.12 4,315 4,320 4,300 27,652
03/22 4,315 ▲40 +0.94 4,280 4,315 4,275 79,368
03/19 4,275 ▼5 -0.12 4,255 4,280 4,255 45,822
03/18 4,280 ▲25 +0.59 4,260 4,280 4,255 41,981
03/17 4,255 0 0.00 4,260 4,260 4,235 48,597
03/16 4,255 ▲30 +0.71 4,230 4,255 4,230 38,935
03/15 4,225 ▲5 +0.12 4,240 4,240 4,210 33,030
03/12 4,220 ▲5 +0.12 4,220 4,230 4,200 61,337
03/11 4,215 0 0.00 4,215 4,225 4,205 15,806
03/10 4,215 ▼5 -0.12 4,235 4,235 4,200 44,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로