| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
5,750 |
▼110 |
-1.88 |
5,830 |
5,830 |
5,720 |
95,238 |
| 01/23 |
5,860 |
▼10 |
-0.17 |
5,870 |
5,880 |
5,790 |
38,602 |
| 01/22 |
5,870 |
▼10 |
-0.17 |
5,900 |
5,900 |
5,790 |
48,738 |
| 01/21 |
5,880 |
▼20 |
-0.34 |
5,900 |
5,900 |
5,850 |
67,692 |
| 01/20 |
5,900 |
0 |
0.00 |
5,880 |
5,900 |
5,820 |
45,574 |
| 01/17 |
5,900 |
▲20 |
+0.34 |
5,920 |
5,920 |
5,880 |
64,706 |
| 01/15 |
5,930 |
▲220 |
+3.85 |
5,750 |
5,930 |
5,690 |
145,864 |
| 01/14 |
5,710 |
▼80 |
-1.38 |
5,830 |
5,830 |
5,650 |
277,697 |
| 01/13 |
5,790 |
▼90 |
-1.53 |
5,890 |
5,890 |
5,790 |
177,526 |
| 01/10 |
5,880 |
▼50 |
-0.84 |
5,970 |
5,970 |
5,880 |
117,765 |
21
22
23
24
25
26
27
28
