일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 5,750 110 -1.88 5,830 5,830 5,720 95,238
01/23 5,860 10 -0.17 5,870 5,880 5,790 38,602
01/22 5,870 10 -0.17 5,900 5,900 5,790 48,738
01/21 5,880 20 -0.34 5,900 5,900 5,850 67,692
01/20 5,900 0 0.00 5,880 5,900 5,820 45,574
01/17 5,900 20 +0.34 5,920 5,920 5,880 64,706
01/15 5,930 220 +3.85 5,750 5,930 5,690 145,864
01/14 5,710 80 -1.38 5,830 5,830 5,650 277,697
01/13 5,790 90 -1.53 5,890 5,890 5,790 177,526
01/10 5,880 50 -0.84 5,970 5,970 5,880 117,765
처음으로 21 22 23 24 25 26 27 28 끝으로