21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/23 | 4,560 | ▼30 | -0.65 | 4,620 | 4,620 | 4,560 | 29,188 |
| 06/22 | 4,590 | ▼25 | -0.54 | 4,615 | 4,625 | 4,575 | 37,439 |
| 06/19 | 4,615 | ▲15 | +0.33 | 4,710 | 4,710 | 4,575 | 65,950 |
| 06/18 | 4,600 | ▼50 | -1.08 | 4,600 | 4,690 | 4,580 | 95,134 |
| 06/17 | 4,650 | ▼50 | -1.06 | 4,685 | 4,720 | 4,585 | 114,063 |
| 06/16 | 4,700 | ▲5 | +0.11 | 4,695 | 4,730 | 4,675 | 97,774 |
| 06/15 | 4,695 | ▼25 | -0.53 | 4,720 | 4,750 | 4,685 | 57,526 |
| 06/12 | 4,720 | ▼90 | -1.87 | 4,785 | 4,785 | 4,680 | 92,308 |
| 06/11 | 4,810 | ▼65 | -1.33 | 4,875 | 4,875 | 4,790 | 110,511 |
| 06/10 | 4,875 | ▼70 | -1.42 | 4,945 | 4,945 | 4,875 | 55,491 |