일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 5,850 ▼10 -0.17 5,890 5,890 5,800 48,227
01/30 5,860 ▼70 -1.18 5,910 5,920 5,840 51,874
01/29 5,930 ▲180 +3.13 5,810 5,980 5,750 199,598
01/28 5,750 ▼110 -1.88 5,830 5,830 5,720 95,238
01/23 5,860 ▼10 -0.17 5,870 5,880 5,790 38,602
01/22 5,870 ▼10 -0.17 5,900 5,900 5,790 48,738
01/21 5,880 ▼20 -0.34 5,900 5,900 5,850 67,692
01/20 5,900 0 0.00 5,880 5,900 5,820 45,574
01/17 5,900 ▲20 +0.34 5,920 5,920 5,880 64,706
01/15 5,930 ▲220 +3.85 5,750 5,930 5,690 145,864
처음으로 21 22 23 24 끝으로