일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 4,905 25 +0.51 4,880 4,915 4,860 36,807
05/14 4,880 20 -0.41 4,850 4,900 4,850 17,145
05/13 4,900 35 +0.72 4,875 4,910 4,855 29,317
05/12 4,865 25 -0.51 4,885 4,890 4,835 40,518
05/11 4,890 10 +0.20 4,880 4,890 4,870 41,754
05/08 4,880 0 0.00 4,910 4,910 4,865 24,387
05/07 4,880 5 -0.10 4,915 4,935 4,855 28,620
05/06 4,885 5 -0.10 4,940 4,940 4,885 45,540
05/04 4,890 25 -0.51 4,900 4,900 4,855 21,232
04/29 4,915 25 +0.51 4,900 4,930 4,870 24,031
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로