일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 4,290 0 0.00 4,300 4,300 4,260 55,923
10/07 4,290 0 0.00 4,290 4,295 4,275 19,515
10/06 4,290 5 -0.12 4,295 4,300 4,260 58,758
09/29 4,285 35 +0.82 4,255 4,285 4,255 19,987
09/28 4,250 10 +0.24 4,250 4,265 4,240 33,236
09/25 4,240 5 +0.12 4,235 4,280 4,225 52,576
09/24 4,235 20 -0.47 4,260 4,260 4,205 43,807
09/23 4,255 5 +0.12 4,255 4,260 4,235 33,163
09/22 4,250 0 0.00 4,245 4,255 4,240 53,141
09/21 4,250 5 +0.12 4,250 4,260 4,230 38,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로