일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 4,405 0 0.00 4,415 4,415 4,395 43,850
04/05 4,405 20 +0.46 4,375 4,405 4,375 45,276
04/02 4,385 0 0.00 4,390 4,410 4,380 63,565
04/01 4,385 10 -0.23 4,395 4,400 4,355 62,052
03/31 4,395 5 -0.11 4,405 4,405 4,375 56,528
03/30 4,400 0 0.00 4,400 4,425 4,380 72,412
03/29 4,400 10 +0.23 4,415 4,415 4,370 66,943
03/26 4,390 70 +1.62 4,325 4,405 4,310 143,948
03/25 4,320 5 +0.12 4,310 4,335 4,300 60,642
03/24 4,315 5 +0.12 4,300 4,335 4,295 85,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로