일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 5,390 ▼140 -2.53 5,500 5,500 5,300 122,987
02/27 5,530 ▼20 -0.36 5,640 5,640 5,500 48,026
02/26 5,550 ▼30 -0.54 5,580 5,580 5,510 51,689
02/25 5,580 ▲50 +0.90 5,660 5,660 5,510 50,387
02/24 5,530 ▼130 -2.30 5,650 5,650 5,530 83,535
02/21 5,660 ▼10 -0.18 5,620 5,700 5,620 47,120
02/20 5,670 ▼60 -1.05 5,780 5,780 5,610 72,868
02/19 5,730 ▼30 -0.52 5,770 5,770 5,710 30,558
02/18 5,760 ▼40 -0.69 5,750 5,800 5,720 28,335
02/17 5,800 ▼10 -0.17 5,800 5,840 5,770 50,212
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로