11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/21 | 4,430 | ▲5 | +0.11 | 4,450 | 4,475 | 4,425 | 41,825 |
| 07/20 | 4,425 | ▲25 | +0.57 | 4,410 | 4,460 | 4,400 | 39,833 |
| 07/17 | 4,400 | ▲35 | +0.80 | 4,365 | 4,400 | 4,365 | 82,220 |
| 07/16 | 4,365 | ▼60 | -1.36 | 4,425 | 4,475 | 4,360 | 113,236 |
| 07/15 | 4,425 | ▼15 | -0.34 | 4,450 | 4,505 | 4,420 | 55,379 |
| 07/14 | 4,440 | ▲5 | +0.11 | 4,430 | 4,445 | 4,420 | 29,683 |
| 07/13 | 4,435 | ▼10 | -0.22 | 4,415 | 4,500 | 4,415 | 33,204 |
| 07/10 | 4,445 | ▲5 | +0.11 | 4,420 | 4,450 | 4,410 | 75,320 |
| 07/09 | 4,440 | ▼35 | -0.78 | 4,475 | 4,480 | 4,435 | 66,048 |
| 07/08 | 4,475 | ▼15 | -0.33 | 4,500 | 4,530 | 4,470 | 22,661 |