일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 4,880 5 -0.10 5,000 5,000 4,700 108,536
03/19 4,885 15 -0.31 4,850 4,920 4,100 313,995
03/18 4,900 50 -1.01 4,900 5,010 4,885 73,163
03/17 4,950 35 +0.71 4,800 4,950 4,760 112,778
03/16 4,915 135 +2.82 4,780 5,030 4,780 172,359
03/13 4,780 300 -5.91 4,900 5,000 4,580 382,699
03/12 5,080 200 -3.79 5,250 5,250 5,060 312,232
03/11 5,280 40 -0.75 5,350 5,370 5,210 103,783
03/10 5,320 30 -0.56 5,270 5,340 5,210 56,573
03/09 5,350 180 -3.25 5,460 5,490 5,290 115,333
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로