일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,675 10 +0.21 4,665 4,715 4,655 44,680
04/02 4,665 75 -1.58 4,740 4,740 4,635 72,038
04/01 4,740 60 -1.25 4,810 4,810 4,720 64,958
03/31 4,800 20 -0.41 4,800 4,875 4,775 114,701
03/30 4,820 60 +1.26 4,725 4,820 4,610 111,038
03/27 4,760 155 +3.37 4,725 4,835 4,610 262,766
03/26 4,605 25 +0.55 4,665 4,670 4,565 154,663
03/25 4,580 115 +2.58 4,510 4,620 4,510 104,925
03/24 4,465 80 -1.76 4,560 4,630 4,375 143,749
03/23 4,545 335 -6.86 4,535 4,750 4,490 110,490
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로