일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 4,850 50 +1.04 4,860 4,860 4,810 51,195
04/17 4,800 75 +1.59 4,765 4,805 4,695 58,113
04/16 4,725 10 +0.21 4,720 4,725 4,660 28,733
04/14 4,715 25 +0.53 4,655 4,720 4,655 21,363
04/13 4,690 10 -0.21 4,780 4,780 4,680 40,328
04/10 4,700 5 -0.11 4,725 4,730 4,500 48,278
04/09 4,705 5 +0.11 4,755 4,755 4,690 35,597
04/08 4,700 40 -0.84 4,665 4,725 4,665 39,144
04/07 4,740 50 +1.07 4,760 4,760 4,690 46,467
04/06 4,690 15 +0.32 4,675 4,725 4,650 58,847
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로