11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/01 | 4,335 | ▼5 | -0.12 | 4,375 | 4,375 | 4,310 | 29,717 |
| 08/31 | 4,340 | ▲5 | +0.12 | 4,345 | 4,345 | 4,320 | 24,431 |
| 08/28 | 4,335 | ▲5 | +0.12 | 4,360 | 4,360 | 4,325 | 34,683 |
| 08/27 | 4,330 | ▼50 | -1.14 | 4,385 | 4,400 | 4,320 | 54,917 |
| 08/26 | 4,380 | ▲20 | +0.46 | 4,395 | 4,395 | 4,360 | 23,258 |
| 08/25 | 4,360 | ▲10 | +0.23 | 4,370 | 4,370 | 4,340 | 33,628 |
| 08/24 | 4,350 | 0 | 0.00 | 4,380 | 4,380 | 4,350 | 19,136 |
| 08/21 | 4,350 | ▲5 | +0.12 | 4,385 | 4,385 | 4,340 | 19,693 |
| 08/20 | 4,345 | ▼75 | -1.70 | 4,410 | 4,440 | 4,300 | 93,758 |
| 08/19 | 4,420 | ▼15 | -0.34 | 4,405 | 4,510 | 4,380 | 80,894 |