11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/27 | 4,880 | ▲5 | +0.10 | 4,845 | 4,880 | 4,845 | 32,753 |
| 04/24 | 4,875 | ▼50 | -1.02 | 4,925 | 4,925 | 4,840 | 40,698 |
| 04/23 | 4,925 | ▲70 | +1.44 | 4,870 | 4,975 | 4,860 | 91,946 |
| 04/22 | 4,855 | ▲55 | +1.15 | 4,785 | 4,855 | 4,700 | 54,812 |
| 04/21 | 4,800 | ▼50 | -1.03 | 4,810 | 4,850 | 4,480 | 51,527 |
| 04/20 | 4,850 | ▲50 | +1.04 | 4,860 | 4,860 | 4,810 | 51,195 |
| 04/17 | 4,800 | ▲75 | +1.59 | 4,765 | 4,805 | 4,695 | 58,113 |
| 04/16 | 4,725 | ▲10 | +0.21 | 4,720 | 4,725 | 4,660 | 28,733 |
| 04/14 | 4,715 | ▲25 | +0.53 | 4,655 | 4,720 | 4,655 | 21,363 |
| 04/13 | 4,690 | ▼10 | -0.21 | 4,780 | 4,780 | 4,680 | 40,328 |