ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
09/16 |
4,195 |
¡ã5 |
+0.12 |
4,190 |
4,220 |
4,190 |
74,492 |
09/15 |
4,190 |
¡ã5 |
+0.12 |
4,200 |
4,200 |
4,180 |
78,811 |
09/14 |
4,185 |
¡å5 |
-0.12 |
4,190 |
4,200 |
4,180 |
84,914 |
09/11 |
4,190 |
¡å10 |
-0.24 |
4,200 |
4,245 |
4,180 |
60,657 |
09/10 |
4,200 |
0 |
0.00 |
4,215 |
4,215 |
4,190 |
95,094 |
09/09 |
4,200 |
¡å65 |
-1.52 |
4,260 |
4,260 |
4,195 |
161,068 |
09/08 |
4,265 |
¡å35 |
-0.81 |
4,285 |
4,310 |
4,230 |
203,289 |
09/07 |
4,300 |
¡å10 |
-0.23 |
4,315 |
4,315 |
4,295 |
42,822 |
09/04 |
4,310 |
¡å10 |
-0.23 |
4,310 |
4,315 |
4,280 |
38,357 |
09/03 |
4,320 |
¡å20 |
-0.46 |
4,345 |
4,355 |
4,300 |
53,281 |