일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 4,880 5 +0.10 4,845 4,880 4,845 32,753
04/24 4,875 50 -1.02 4,925 4,925 4,840 40,698
04/23 4,925 70 +1.44 4,870 4,975 4,860 91,946
04/22 4,855 55 +1.15 4,785 4,855 4,700 54,812
04/21 4,800 50 -1.03 4,810 4,850 4,480 51,527
04/20 4,850 50 +1.04 4,860 4,860 4,810 51,195
04/17 4,800 75 +1.59 4,765 4,805 4,695 58,113
04/16 4,725 10 +0.21 4,720 4,725 4,660 28,733
04/14 4,715 25 +0.53 4,655 4,720 4,655 21,363
04/13 4,690 10 -0.21 4,780 4,780 4,680 40,328
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로