일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 4,195 ▲5 +0.12 4,190 4,220 4,190 74,492
09/15 4,190 ▲5 +0.12 4,200 4,200 4,180 78,811
09/14 4,185 ▼5 -0.12 4,190 4,200 4,180 84,914
09/11 4,190 ▼10 -0.24 4,200 4,245 4,180 60,657
09/10 4,200 0 0.00 4,215 4,215 4,190 95,094
09/09 4,200 ▼65 -1.52 4,260 4,260 4,195 161,068
09/08 4,265 ▼35 -0.81 4,285 4,310 4,230 203,289
09/07 4,300 ▼10 -0.23 4,315 4,315 4,295 42,822
09/04 4,310 ▼10 -0.23 4,310 4,315 4,280 38,357
09/03 4,320 ▼20 -0.46 4,345 4,355 4,300 53,281
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로