일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 4,285 35 +0.82 4,255 4,285 4,255 19,987
09/28 4,250 10 +0.24 4,250 4,265 4,240 33,236
09/25 4,240 5 +0.12 4,235 4,280 4,225 52,576
09/24 4,235 20 -0.47 4,260 4,260 4,205 43,807
09/23 4,255 5 +0.12 4,255 4,260 4,235 33,163
09/22 4,250 0 0.00 4,245 4,255 4,240 53,141
09/21 4,250 5 +0.12 4,250 4,260 4,230 38,742
09/18 4,245 35 +0.83 4,225 4,245 4,215 42,119
09/17 4,210 15 +0.36 4,190 4,220 4,190 61,259
09/16 4,195 5 +0.12 4,190 4,220 4,190 74,492
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로