일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 5,080 30 +0.59 5,060 5,110 5,050 81,000
05/20 5,050 40 +0.80 5,010 5,070 5,000 44,582
05/19 5,010 45 +0.91 4,980 5,020 4,970 66,775
05/18 4,965 60 +1.22 4,895 4,980 4,895 57,888
05/15 4,905 25 +0.51 4,880 4,915 4,860 36,807
05/14 4,880 20 -0.41 4,850 4,900 4,850 17,145
05/13 4,900 35 +0.72 4,875 4,910 4,855 29,317
05/12 4,865 25 -0.51 4,885 4,890 4,835 40,518
05/11 4,890 10 +0.20 4,880 4,890 4,870 41,754
05/08 4,880 0 0.00 4,910 4,910 4,865 24,387
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로