일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 4,960 35 -0.70 4,990 4,990 4,950 59,208
06/05 4,995 10 +0.20 4,970 4,995 4,960 76,336
06/04 4,985 10 -0.20 4,990 5,020 4,975 48,176
06/03 4,995 15 -0.30 5,040 5,040 4,985 55,329
06/01 4,995 5 -0.10 4,990 4,995 4,920 53,811
05/29 5,000 10 -0.20 5,020 5,020 4,970 26,363
05/28 5,010 70 -1.38 5,040 5,050 4,995 161,454
05/27 5,080 10 +0.20 5,090 5,100 5,050 121,667
05/25 5,060 10 +0.20 5,050 5,070 5,030 73,683
05/22 5,050 30 -0.59 5,080 5,100 5,020 83,474
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로