일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 4,460 5 -0.11 4,495 4,495 4,440 75,501
11/02 4,465 30 -0.67 4,480 4,495 4,455 81,767
10/30 4,495 20 -0.44 4,520 4,540 4,470 101,463
10/29 4,515 25 -0.55 4,545 4,545 4,450 124,745
10/28 4,540 30 +0.67 4,510 4,550 4,510 64,472
10/27 4,510 30 -0.66 4,590 4,590 4,495 97,662
10/26 4,540 20 +0.44 4,610 4,610 4,475 101,432
10/23 4,520 70 +1.57 4,450 4,585 4,450 212,121
10/22 4,450 130 +3.01 4,325 4,450 4,315 158,359
10/21 4,320 50 +1.17 4,270 4,335 4,260 140,934
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로