일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 4,255 5 +0.12 4,255 4,260 4,235 33,163
09/22 4,250 0 0.00 4,245 4,255 4,240 53,141
09/21 4,250 5 +0.12 4,250 4,260 4,230 38,742
09/18 4,245 35 +0.83 4,225 4,245 4,215 42,119
09/17 4,210 15 +0.36 4,190 4,220 4,190 61,259
09/16 4,195 5 +0.12 4,190 4,220 4,190 74,492
09/15 4,190 5 +0.12 4,200 4,200 4,180 78,811
09/14 4,185 5 -0.12 4,190 4,200 4,180 84,914
09/11 4,190 10 -0.24 4,200 4,245 4,180 60,657
09/10 4,200 0 0.00 4,215 4,215 4,190 95,094
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로