일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 4,270 ▼15 -0.35 4,270 4,300 4,260 101,727
10/13 4,285 ▼5 -0.12 4,290 4,300 4,255 41,016
10/12 4,290 0 0.00 4,325 4,325 4,280 53,603
10/08 4,290 0 0.00 4,300 4,300 4,260 55,923
10/07 4,290 0 0.00 4,290 4,295 4,275 19,515
10/06 4,290 ▼5 -0.12 4,295 4,300 4,260 58,758
09/29 4,285 ▲35 +0.82 4,255 4,285 4,255 19,987
09/28 4,250 ▲10 +0.24 4,250 4,265 4,240 33,236
09/25 4,240 ▲5 +0.12 4,235 4,280 4,225 52,576
09/24 4,235 ▼20 -0.47 4,260 4,260 4,205 43,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로