일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 4,810 65 -1.33 4,875 4,875 4,790 110,511
06/10 4,875 70 -1.42 4,945 4,945 4,875 55,491
06/09 4,945 15 -0.30 4,960 4,975 4,900 83,329
06/08 4,960 35 -0.70 4,990 4,990 4,950 59,208
06/05 4,995 10 +0.20 4,970 4,995 4,960 76,336
06/04 4,985 10 -0.20 4,990 5,020 4,975 48,176
06/03 4,995 15 -0.30 5,040 5,040 4,985 55,329
06/01 4,995 5 -0.10 4,990 4,995 4,920 53,811
05/29 5,000 10 -0.20 5,020 5,020 4,970 26,363
05/28 5,010 70 -1.38 5,040 5,050 4,995 161,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로