1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/11 | 4,810 | ▼65 | -1.33 | 4,875 | 4,875 | 4,790 | 110,511 |
| 06/10 | 4,875 | ▼70 | -1.42 | 4,945 | 4,945 | 4,875 | 55,491 |
| 06/09 | 4,945 | ▼15 | -0.30 | 4,960 | 4,975 | 4,900 | 83,329 |
| 06/08 | 4,960 | ▼35 | -0.70 | 4,990 | 4,990 | 4,950 | 59,208 |
| 06/05 | 4,995 | ▲10 | +0.20 | 4,970 | 4,995 | 4,960 | 76,336 |
| 06/04 | 4,985 | ▼10 | -0.20 | 4,990 | 5,020 | 4,975 | 48,176 |
| 06/03 | 4,995 | ▼15 | -0.30 | 5,040 | 5,040 | 4,985 | 55,329 |
| 06/01 | 4,995 | ▼5 | -0.10 | 4,990 | 4,995 | 4,920 | 53,811 |
| 05/29 | 5,000 | ▼10 | -0.20 | 5,020 | 5,020 | 4,970 | 26,363 |
| 05/28 | 5,010 | ▼70 | -1.38 | 5,040 | 5,050 | 4,995 | 161,454 |