일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 4,270 5 -0.12 4,275 4,280 4,265 95,982
10/19 4,275 10 +0.23 4,255 4,290 4,255 187,565
10/16 4,265 15 +0.35 4,250 4,275 4,250 34,221
10/15 4,250 20 -0.47 4,270 4,280 4,250 55,800
10/14 4,270 15 -0.35 4,270 4,300 4,260 101,727
10/13 4,285 5 -0.12 4,290 4,300 4,255 41,016
10/12 4,290 0 0.00 4,325 4,325 4,280 53,603
10/08 4,290 0 0.00 4,300 4,300 4,260 55,923
10/07 4,290 0 0.00 4,290 4,295 4,275 19,515
10/06 4,290 5 -0.12 4,295 4,300 4,260 58,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로