1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/05 | 4,215 | ▲5 | +0.12 | 4,215 | 4,215 | 4,195 | 24,348 |
| 03/04 | 4,210 | 0 | 0.00 | 4,200 | 4,215 | 4,195 | 49,926 |
| 03/03 | 4,210 | ▼15 | -0.36 | 4,230 | 4,235 | 4,200 | 40,977 |
| 03/02 | 4,225 | ▲10 | +0.24 | 4,230 | 4,230 | 4,210 | 59,549 |
| 02/26 | 4,215 | ▲20 | +0.48 | 4,200 | 4,215 | 4,190 | 36,116 |
| 02/25 | 4,195 | ▼5 | -0.12 | 4,205 | 4,220 | 4,190 | 67,886 |
| 02/24 | 4,200 | ▼15 | -0.36 | 4,220 | 4,220 | 4,195 | 61,961 |
| 02/23 | 4,215 | ▼15 | -0.35 | 4,235 | 4,235 | 4,185 | 55,377 |
| 02/22 | 4,230 | ▼5 | -0.12 | 4,250 | 4,250 | 4,225 | 21,552 |
| 02/19 | 4,235 | ▼20 | -0.47 | 4,255 | 4,255 | 4,205 | 41,374 |