일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 4,250 5 +0.12 4,250 4,260 4,230 38,742
09/18 4,245 35 +0.83 4,225 4,245 4,215 42,119
09/17 4,210 15 +0.36 4,190 4,220 4,190 61,259
09/16 4,195 5 +0.12 4,190 4,220 4,190 74,492
09/15 4,190 5 +0.12 4,200 4,200 4,180 78,811
09/14 4,185 5 -0.12 4,190 4,200 4,180 84,914
09/11 4,190 10 -0.24 4,200 4,245 4,180 60,657
09/10 4,200 0 0.00 4,215 4,215 4,190 95,094
09/09 4,200 65 -1.52 4,260 4,260 4,195 161,068
09/08 4,265 35 -0.81 4,285 4,310 4,230 203,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로