일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 4,390 25 -0.57 4,420 4,420 4,390 58,749
04/08 4,415 0 0.00 4,410 4,420 4,405 32,992
04/07 4,415 10 +0.23 4,405 4,415 4,395 28,745
04/06 4,405 0 0.00 4,415 4,415 4,395 43,850
04/05 4,405 20 +0.46 4,375 4,405 4,375 45,276
04/02 4,385 0 0.00 4,390 4,410 4,380 63,565
04/01 4,385 10 -0.23 4,395 4,400 4,355 62,052
03/31 4,395 5 -0.11 4,405 4,405 4,375 56,528
03/30 4,400 0 0.00 4,400 4,425 4,380 72,412
03/29 4,400 10 +0.23 4,415 4,415 4,370 66,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로