일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 2,125 15 +0.71 2,125 2,140 2,100 48,762
10/22 2,110 10 +0.48 2,125 2,130 2,100 47,913
10/21 2,100 5 -0.24 2,095 2,140 2,095 66,726
10/20 2,105 5 -0.24 2,140 2,140 2,100 33,505
10/19 2,110 0 0.00 2,080 2,130 2,080 90,455
10/18 2,110 0 0.00 2,125 2,125 2,085 40,096
10/15 2,110 0 0.00 2,150 2,185 2,100 96,790
10/14 2,110 5 +0.24 2,090 2,120 2,085 58,750
10/13 2,105 20 +0.96 2,075 2,125 2,075 61,369
10/12 2,085 0 0.00 2,075 2,090 2,070 48,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로