일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 40,800 2,850 -6.53 40,250 42,500 40,000 1,634,283
06/01 42,800 1,450 +3.51 41,500 44,800 40,800 1,694,044
05/29 41,350 1,900 +4.82 38,800 41,350 38,750 1,017,130
05/28 39,450 1,350 -3.31 41,050 41,800 37,300 1,455,453
05/27 40,800 450 +1.12 41,150 41,450 40,000 883,631
05/25 38,200 1,950 +5.38 37,300 38,700 36,500 2,504,079
05/22 36,250 700 +1.97 35,600 36,250 34,800 829,888
05/21 35,550 50 +0.14 36,150 36,800 35,400 1,042,579
05/20 35,500 1,550 +4.57 34,100 35,800 33,850 1,271,124
05/19 33,950 200 +0.59 34,050 34,600 33,600 446,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로