일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 51,400 300 -0.58 52,000 53,200 51,200 2,381,552
04/15 51,700 1,200 -2.27 52,800 53,200 51,500 552,121
04/14 52,900 100 +0.19 52,600 53,100 51,700 538,594
04/13 52,800 2,000 +3.94 51,000 53,000 50,400 983,753
04/12 50,800 1,300 -2.50 52,200 52,300 50,100 724,690
04/09 52,100 2,100 +4.20 50,400 52,900 50,200 1,344,234
04/08 50,000 1,200 +2.46 49,150 51,000 48,650 827,239
04/07 48,800 200 +0.41 48,150 49,200 48,150 549,385
04/06 48,600 1,500 -2.99 50,300 50,400 48,200 998,926
04/05 50,100 400 -0.79 50,500 50,600 49,850 246,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로