일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 44,400 0 0.00 44,500 44,750 43,300 796,149
08/06 44,400 500 +1.14 44,150 45,200 43,250 847,409
08/05 43,900 700 -1.57 44,900 44,900 43,500 823,393
08/04 44,600 250 -0.56 45,550 46,600 43,300 1,134,640
08/03 44,850 850 -1.86 45,500 46,000 44,700 676,073
07/31 45,700 250 +0.55 44,800 45,850 44,100 945,292
07/30 45,450 1,050 -2.26 46,450 46,650 45,050 1,011,599
07/29 46,500 500 +1.09 47,900 49,500 46,000 1,722,425
07/28 46,000 800 +1.77 46,150 47,300 43,900 2,055,749
07/27 45,200 3,700 +8.92 43,150 48,000 42,150 5,306,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로