일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,995 5 +0.25 1,995 1,995 1,990 5,007
03/31 1,990 5 -0.25 1,980 1,995 1,980 8,281
03/30 1,995 5 -0.25 1,995 1,995 1,985 2,956
03/27 2,000 0 0.00 2,000 2,000 1,990 1,011
03/26 2,000 5 +0.25 1,990 2,000 1,985 322
03/25 1,995 0 0.00 1,985 1,995 1,985 10,205
03/24 1,995 5 +0.25 1,990 1,995 1,980 14,861
03/23 1,990 10 -0.50 1,985 1,995 1,980 5,158
03/20 2,000 0 0.00 1,985 2,000 1,985 2,210
03/19 2,000 5 +0.25 1,995 2,005 1,970 54,858
처음으로 1 2 3 4 5 6 7 8 9 끝으로