일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,470 20 +0.19 10,410 10,475 10,410 113
10/14 10,450 95 +0.92 10,460 10,490 10,420 294
10/11 10,355 65 +0.63 10,395 10,425 10,325 114
10/10 10,290 50 -0.48 10,270 10,330 10,205 112
10/08 10,340 135 +1.32 10,240 10,340 10,240 242
10/07 10,205 55 -0.54 10,260 10,290 10,160 249
10/04 10,260 80 -0.77 10,330 10,340 10,260 134
10/02 10,340 175 -1.66 10,460 10,460 10,340 20,440
10/01 10,515 10 -0.10 10,500 10,555 10,460 45,781
09/30 10,525 120 +1.15 10,420 10,525 10,380 95,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로