일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 11,040 110 +1.01 11,090 11,140 10,950 82
06/03 10,930 160 +1.49 10,860 10,970 10,860 4,652
06/01 10,705 150 +1.42 10,605 10,740 10,555 274
05/29 10,555 20 +0.19 10,525 10,580 10,440 325
05/28 10,535 30 +0.29 10,590 10,600 10,360 3,820
05/27 10,505 105 -0.99 10,545 10,580 10,480 50
05/25 10,435 170 +1.66 10,315 10,435 10,300 35,459
05/22 10,265 90 -0.87 10,385 10,385 10,215 51
05/21 10,355 50 +0.49 10,350 10,375 10,310 80
05/20 10,305 100 +0.98 10,140 10,305 10,140 462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로