일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 11,395 10 -0.09 11,445 11,460 11,360 81
06/17 11,405 25 +0.22 11,395 11,465 11,215 543
06/16 11,380 580 +5.37 11,135 11,380 11,130 3,702
06/15 10,800 525 -4.64 11,265 11,360 10,800 120
06/12 11,325 150 -1.31 11,025 11,350 11,015 132
06/11 11,475 20 +0.17 11,395 11,560 11,345 920
06/10 11,455 130 +1.15 11,300 11,455 11,300 505
06/09 11,325 140 +1.25 11,350 11,360 11,175 57
06/08 11,185 15 -0.13 11,340 11,340 11,125 3,055
06/05 11,200 160 +1.45 10,985 11,210 10,985 147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로