일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,635 45 +0.42 10,590 10,635 10,540 2,039
11/11 10,590 20 -0.19 10,660 10,660 10,560 63,980
11/08 10,610 60 -0.56 10,680 10,700 10,600 137,132
11/07 10,670 10 +0.09 10,620 10,685 10,620 200,236
11/06 10,660 10 -0.09 10,670 10,705 10,630 92
11/05 10,670 80 +0.76 10,640 10,670 10,615 79
11/04 10,590 135 +1.29 10,505 10,600 10,505 412
11/01 10,455 5 +0.05 10,410 10,470 10,385 59
10/31 10,450 50 +0.48 10,450 10,505 10,425 229
10/30 10,400 75 -0.72 10,475 10,495 10,400 582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로