일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 11,520 180 +1.59 11,400 11,520 11,390 30
07/01 11,340 55 -0.48 11,450 11,485 11,315 69
06/30 11,395 100 +0.89 11,505 11,510 11,380 2,100
06/29 11,295 170 -1.48 11,395 11,505 11,290 63
06/26 11,465 45 +0.39 11,540 11,540 11,410 126
06/25 11,420 215 -1.85 11,465 11,560 11,420 64
06/24 11,635 170 +1.48 11,650 11,670 11,600 50
06/23 11,465 40 +0.35 11,555 11,605 11,385 41
06/22 11,425 15 -0.13 11,340 11,490 11,340 66
06/19 11,440 45 +0.39 11,490 11,490 11,265 61
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로