일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 10,420 30 -0.29 10,430 10,460 10,405 84
11/27 10,450 15 -0.14 10,470 10,510 10,410 66
11/26 10,465 15 +0.14 10,510 10,545 10,465 34,310
11/25 10,450 70 +0.67 10,420 10,475 10,420 144
11/21 10,345 120 -1.15 10,480 10,480 10,300 89
11/20 10,465 180 -1.69 10,590 10,605 10,460 52,132
11/19 10,645 15 -0.14 10,605 10,660 10,545 277
11/18 10,660 40 -0.37 10,685 10,685 10,625 105,612
11/15 10,700 120 +1.13 10,590 10,725 10,580 58
11/13 10,580 55 -0.52 10,635 10,635 10,560 120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로