일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,740 200 -1.68 11,955 11,955 11,710 89
07/15 11,940 10 +0.08 12,025 12,025 11,865 5,070
07/14 11,930 20 -0.17 11,845 11,950 11,840 852
07/13 11,950 170 +1.44 11,915 11,950 11,820 116
07/10 11,780 15 +0.13 11,795 11,820 11,725 86
07/09 11,765 175 +1.51 11,730 11,820 11,705 276
07/08 11,590 85 -0.73 11,690 11,710 11,565 207
07/07 11,675 90 -0.76 11,845 11,850 11,670 391
07/06 11,765 165 +1.42 11,645 11,765 11,620 149
07/03 11,600 80 +0.69 11,580 11,600 11,505 110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로