일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 12,245 20 +0.16 12,300 12,320 12,215 282,469
07/29 12,225 40 -0.33 12,295 12,335 12,180 5,101
07/28 12,265 210 +1.74 12,195 12,320 12,150 327
07/27 12,055 60 +0.50 12,090 12,140 12,035 50
07/24 11,995 150 -1.24 12,150 12,220 11,995 4,706
07/23 12,145 10 -0.08 12,205 12,205 12,120 63
07/22 12,155 60 +0.50 12,080 12,180 12,030 44,322
07/21 12,095 205 +1.72 12,075 12,145 12,035 18,844
07/20 11,890 25 +0.21 11,955 11,955 11,840 360
07/17 11,865 125 +1.06 11,755 11,895 11,755 112,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로