일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 10,620 140 +1.34 10,595 10,635 10,580 65
12/12 10,480 145 +1.40 10,425 10,485 10,420 100
12/11 10,335 40 +0.39 10,325 10,380 10,280 139,102
12/10 10,295 65 +0.64 10,200 10,320 10,200 151
12/09 10,230 25 -0.24 10,250 10,260 10,220 100
12/06 10,255 125 +1.23 10,210 10,260 10,210 74
12/05 10,130 40 -0.39 10,240 10,240 10,105 143
12/04 10,170 25 -0.25 10,150 10,190 10,115 110
12/03 10,195 45 -0.44 10,130 10,220 10,130 203
12/02 10,240 45 -0.44 10,315 10,315 10,240 304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로