일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 10,880 135 -1.23 10,985 10,985 10,865 92
12/30 11,015 15 -0.14 11,045 11,050 11,000 297
12/27 11,030 225 +2.08 10,900 11,075 10,900 26
12/26 10,805 45 +0.42 10,740 10,805 10,740 26
12/24 10,760 55 -0.51 10,840 10,840 10,755 97,261
12/23 10,815 35 -0.32 10,850 10,850 10,775 98
12/20 10,850 75 +0.70 10,850 10,850 10,805 131,507
12/18 10,775 40 -0.37 10,785 10,830 10,765 6,909
12/17 10,815 180 +1.69 10,725 10,815 10,700 33,396
12/16 10,635 15 +0.14 10,610 10,660 10,610 270,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로