일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,435 50 +0.44 11,505 11,510 11,425 22,062
01/15 11,275 5 -0.04 11,250 11,315 11,225 163,744
01/14 11,280 10 +0.09 11,325 11,340 11,270 113,766
01/13 11,270 125 +1.12 11,220 11,270 11,190 113,800
01/10 11,145 75 +0.68 11,070 11,145 11,045 247
01/09 11,070 200 +1.84 11,030 11,070 10,970 646,963
01/08 10,870 100 -0.91 10,870 10,925 10,810 269
01/07 10,970 130 +1.20 10,905 10,970 10,905 225,296
01/06 10,840 75 -0.69 10,810 10,860 10,780 18,914
01/03 10,915 35 +0.32 11,010 11,015 10,825 16,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로