일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 10,980 215 +2.00 10,835 10,990 10,835 116,314
02/03 10,765 15 -0.14 10,580 10,805 10,560 4,448
01/31 10,780 150 -1.37 10,975 11,015 10,780 11,379
01/30 10,930 215 -1.93 11,060 11,060 10,895 19,661
01/29 11,145 55 +0.50 11,150 11,210 11,095 1,282
01/28 11,090 355 -3.10 11,135 11,145 11,050 56,327
01/23 11,445 85 -0.74 11,470 11,480 11,410 266
01/22 11,530 195 +1.72 11,400 11,530 11,380 16
01/21 11,335 120 -1.05 11,440 11,445 11,325 57
01/20 11,455 20 +0.17 11,470 11,520 11,405 35,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로