일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 12,965 10 +0.08 12,910 12,965 12,855 79
09/10 12,955 115 +0.90 12,975 13,020 12,885 50,666
09/09 12,840 235 -1.80 12,820 12,900 12,805 241
09/08 13,075 120 +0.93 13,015 13,075 12,950 2,788
09/07 12,955 10 +0.08 12,975 12,980 12,880 48,596
09/04 12,945 210 -1.60 12,740 12,950 12,740 146
09/03 13,155 190 +1.47 13,100 13,175 13,070 48,285
09/02 12,965 85 +0.66 12,950 12,985 12,880 245
09/01 12,880 100 +0.78 12,815 12,915 12,795 1,297
08/31 12,780 125 -0.97 13,015 13,015 12,735 2,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로