일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,240 175 -1.53 11,325 11,355 11,215 70,250
02/17 11,415 25 -0.22 11,385 11,445 11,340 4,245
02/14 11,440 90 +0.79 11,335 11,470 11,315 25
02/13 11,350 20 -0.18 11,385 11,420 11,305 577
02/12 11,370 120 +1.07 11,310 11,370 11,230 41,394
02/11 11,250 65 +0.58 11,235 11,305 11,220 59
02/10 11,185 75 -0.67 11,100 11,185 11,080 312
02/07 11,260 60 -0.53 11,310 11,310 11,195 80
02/06 11,320 295 +2.68 11,125 11,320 11,125 75
02/05 11,025 45 +0.41 11,045 11,070 10,975 52,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로