일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 12,155 5 +0.04 12,225 12,245 12,105 488
09/24 12,150 405 -3.23 12,330 12,395 12,150 69
09/23 12,555 35 +0.28 12,640 12,640 12,300 6,226
09/22 12,520 385 -2.98 12,820 12,820 12,490 54
09/21 12,905 195 -1.49 13,085 13,090 12,810 21,066
09/18 13,100 185 +1.43 13,025 13,100 13,010 281
09/17 12,915 230 -1.75 13,105 13,105 12,845 41,515
09/16 13,145 55 -0.42 13,215 13,240 13,075 103,853
09/15 13,200 150 +1.15 13,100 13,200 13,015 72,792
09/14 13,050 85 +0.66 13,080 13,080 12,960 90
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로