일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,445 85 -0.74 11,470 11,480 11,410 266
01/22 11,530 195 +1.72 11,400 11,530 11,380 16
01/21 11,335 120 -1.05 11,440 11,445 11,325 57
01/20 11,455 20 +0.17 11,470 11,520 11,405 35,728
01/17 11,435 50 +0.44 11,505 11,510 11,425 22,062
01/15 11,275 5 -0.04 11,250 11,315 11,225 163,744
01/14 11,280 10 +0.09 11,325 11,340 11,270 113,766
01/13 11,270 125 +1.12 11,220 11,270 11,190 113,800
01/10 11,145 75 +0.68 11,070 11,145 11,045 247
01/09 11,070 200 +1.84 11,030 11,070 10,970 646,963
처음으로 1 2 3 4 5 6 7 8 9 끝으로