일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 17,050 125 +0.74 16,945 17,050 16,920 288
04/19 16,925 20 +0.12 17,015 17,045 16,905 46,738
04/16 16,905 45 +0.27 16,935 16,935 16,825 33
04/15 16,860 95 +0.57 16,800 16,915 16,800 48
04/14 16,765 65 +0.39 16,735 16,800 16,685 20,379
04/13 16,700 215 +1.30 16,545 16,700 16,535 52,149
04/12 16,485 20 -0.12 16,545 16,545 16,440 47
04/09 16,505 100 +0.61 16,495 16,520 16,470 161
04/08 16,405 35 +0.21 16,385 16,430 16,335 6,030
04/07 16,370 30 -0.18 16,320 16,410 16,310 464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로