일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,910 100 +0.78 12,835 12,925 12,780 1,134
08/06 12,810 45 +0.35 12,765 12,875 12,725 9,016
08/05 12,765 275 +2.20 12,585 12,765 12,585 3,895
08/04 12,490 130 +1.05 12,510 12,510 12,410 894
08/03 12,360 130 +1.06 12,275 12,360 12,220 43,925
07/31 12,230 15 -0.12 12,365 12,365 12,230 61,726
07/30 12,245 20 +0.16 12,300 12,320 12,215 282,469
07/29 12,225 40 -0.33 12,295 12,335 12,180 5,101
07/28 12,265 210 +1.74 12,195 12,320 12,150 327
07/27 12,055 60 +0.50 12,090 12,140 12,035 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로