일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,885 35 +0.32 11,010 11,030 10,850 56
06/03 10,850 205 +1.93 10,760 10,875 10,760 1,327
06/01 10,495 110 +1.06 10,420 10,520 10,380 171
05/29 10,385 0 0.00 10,340 10,425 10,270 320
05/28 10,385 85 -0.81 10,560 10,560 10,230 3,724
05/27 10,470 60 +0.58 10,420 10,495 10,420 50
05/25 10,270 90 +0.88 10,220 10,270 10,165 4,817
05/22 10,180 150 -1.45 10,340 10,340 10,150 50
05/21 10,330 50 +0.49 10,350 10,355 10,310 50
05/20 10,280 65 +0.64 10,150 10,280 10,150 419
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로