일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,475 35 +0.34 10,405 10,490 10,405 120
10/14 10,440 165 +1.61 10,390 10,455 10,370 161
10/11 10,275 55 +0.54 10,300 10,310 10,245 111
10/10 10,220 55 -0.54 10,225 10,270 10,170 111
10/08 10,275 105 +1.03 10,150 10,275 10,110 135
10/07 10,170 70 -0.68 10,230 10,265 10,145 238
10/04 10,240 80 -0.78 10,315 10,325 10,240 136
10/02 10,320 145 -1.39 10,410 10,410 10,300 11,518
10/01 10,465 15 +0.14 10,440 10,495 10,395 26,701
09/30 10,450 70 +0.67 10,390 10,455 10,320 12,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로