일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,820 60 +0.56 10,825 10,850 10,740 30
06/17 10,760 25 -0.23 10,770 10,845 10,595 400
06/16 10,785 550 +5.37 10,535 10,785 10,530 3,295
06/15 10,235 595 -5.49 10,760 10,775 10,235 65
06/12 10,830 275 -2.48 10,610 10,835 10,605 61
06/11 11,105 120 -1.07 11,145 11,215 11,010 60
06/10 11,225 0 0.00 11,205 11,225 11,170 183
06/09 11,225 175 +1.58 11,205 11,225 11,065 50
06/08 11,050 30 -0.27 11,220 11,220 11,005 2,571
06/05 11,080 195 +1.79 10,905 11,090 10,865 56
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로