일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 10,510 35 -0.33 10,605 10,605 10,495 182
10/28 10,545 45 +0.43 10,535 10,570 10,520 94
10/25 10,500 40 +0.38 10,530 10,530 10,435 125
10/24 10,460 10 -0.10 10,525 10,525 10,415 120
10/23 10,470 100 -0.95 10,540 10,540 10,460 143
10/22 10,570 95 +0.91 10,545 10,580 10,545 148
10/21 10,475 15 +0.14 10,535 10,535 10,450 151
10/18 10,460 25 -0.24 10,475 10,555 10,415 107
10/17 10,485 70 -0.66 10,565 10,565 10,470 128
10/16 10,555 80 +0.76 10,545 10,560 10,490 118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로