일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 10,725 115 +1.08 10,660 10,725 10,630 65
07/01 10,610 65 -0.61 10,705 10,735 10,590 69
06/30 10,675 160 +1.52 10,705 10,745 10,650 2,100
06/29 10,515 150 -1.41 10,600 10,665 10,500 50
06/26 10,665 20 +0.19 10,755 10,755 10,635 125
06/25 10,645 185 -1.71 10,670 10,750 10,640 50
06/24 10,830 135 +1.26 10,830 10,870 10,810 50
06/23 10,695 50 -0.47 10,830 10,835 10,620 32
06/22 10,745 60 -0.56 10,750 10,795 10,720 47
06/19 10,805 15 -0.14 10,905 10,905 10,720 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로