일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,820 65 +0.60 10,760 10,830 10,730 1,214
11/11 10,755 20 -0.19 10,835 10,835 10,695 27,281
11/08 10,775 35 -0.32 10,835 10,855 10,770 55,376
11/07 10,810 30 -0.28 10,785 10,810 10,755 181,311
11/06 10,840 60 +0.56 10,800 10,855 10,800 93
11/05 10,780 75 +0.70 10,755 10,780 10,735 78
11/04 10,705 180 +1.71 10,595 10,705 10,595 257
11/01 10,525 15 -0.14 10,495 10,550 10,470 59
10/31 10,540 105 +1.01 10,520 10,570 10,505 228
10/30 10,435 75 -0.71 10,500 10,535 10,425 203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로