일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 10,620 35 -0.33 10,650 10,675 10,610 86
11/27 10,655 20 -0.19 10,705 10,735 10,620 64
11/26 10,675 75 +0.71 10,665 10,720 10,640 31,006
11/25 10,600 105 +1.00 10,550 10,610 10,545 146
11/21 10,460 140 -1.32 10,640 10,640 10,425 93
11/20 10,600 230 -2.12 10,790 10,790 10,600 47,601
11/19 10,830 15 -0.14 10,795 10,830 10,725 285
11/18 10,845 45 -0.41 10,890 10,890 10,810 51,209
11/15 10,890 105 +0.97 10,785 10,890 10,765 53
11/13 10,790 30 -0.28 10,835 10,835 10,740 118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로