일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,095 80 -0.72 11,230 11,240 11,070 83
07/15 11,175 55 +0.49 11,200 11,235 11,115 4,444
07/14 11,120 35 +0.32 11,045 11,130 11,030 50
07/13 11,085 215 +1.98 10,995 11,085 10,960 59
07/10 10,870 40 -0.37 10,930 10,930 10,825 50
07/09 10,910 105 +0.97 10,925 10,965 10,910 142
07/08 10,805 45 -0.41 10,865 10,890 10,785 5,803
07/07 10,850 120 -1.09 10,990 10,990 10,850 50
07/06 10,970 140 +1.29 10,875 10,970 10,835 8,264
07/03 10,830 105 +0.98 10,780 10,830 10,710 30
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로