일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 10,850 150 +1.40 10,845 10,865 10,820 64
12/12 10,700 160 +1.52 10,640 10,700 10,640 97
12/11 10,540 55 +0.52 10,530 10,575 10,475 22,689
12/10 10,485 65 +0.62 10,410 10,510 10,405 148
12/09 10,420 30 -0.29 10,455 10,470 10,405 100
12/06 10,450 150 +1.46 10,380 10,455 10,380 74
12/05 10,300 25 -0.24 10,395 10,395 10,265 144
12/04 10,325 95 -0.91 10,345 10,380 10,280 106
12/03 10,420 65 -0.62 10,375 10,445 10,360 203
12/02 10,485 30 -0.29 10,545 10,560 10,485 304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로