일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 11,120 85 -0.76 11,165 11,165 11,085 94
12/30 11,205 20 +0.18 11,185 11,210 11,180 296
12/27 11,185 220 +2.01 11,035 11,205 11,035 32
12/26 10,965 65 +0.60 10,890 10,965 10,890 27
12/24 10,900 60 -0.55 11,000 11,000 10,895 30,313
12/23 10,960 40 -0.36 11,000 11,000 10,920 96
12/20 11,000 45 +0.41 11,025 11,025 10,965 19,074
12/18 10,950 50 -0.45 10,970 11,005 10,950 64
12/17 11,000 155 +1.43 10,915 11,000 10,905 5,549
12/16 10,845 5 -0.05 10,855 10,880 10,825 50,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로