일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 12,080 20 +0.17 12,080 12,195 12,050 337
08/27 12,060 170 -1.39 12,225 12,225 12,055 30
08/26 12,230 20 +0.16 12,215 12,230 12,045 38
08/25 12,210 255 +2.13 12,060 12,210 12,025 1,131
08/24 11,955 155 +1.31 11,825 11,955 11,790 265
08/21 11,800 140 +1.20 11,815 11,890 11,690 51
08/20 11,660 425 -3.52 11,985 12,045 11,640 62
08/19 12,085 125 +1.05 12,075 12,105 11,985 50
08/18 11,960 350 -2.84 12,325 12,330 11,905 1,010
08/14 12,310 100 -0.81 12,415 12,465 12,205 37
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로