일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 10,865 260 +2.45 10,705 10,865 10,705 13,876
02/03 10,605 15 -0.14 10,405 10,625 10,360 4,100
01/31 10,620 160 -1.48 10,805 10,860 10,620 4,658
01/30 10,780 220 -2.00 10,810 10,810 10,750 5,879
01/29 11,000 0 0.00 11,035 11,080 11,000 30,292
01/28 11,000 415 -3.64 11,045 11,050 10,935 13,585
01/23 11,415 145 -1.25 11,425 11,460 11,380 257
01/22 11,560 145 +1.27 11,445 11,560 11,435 15
01/21 11,415 80 -0.70 11,525 11,525 11,405 29
01/20 11,495 35 -0.30 11,545 11,595 11,485 11,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로