일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 12,810 40 +0.31 12,740 12,810 12,700 30
09/10 12,770 145 +1.15 12,730 12,780 12,665 14,629
09/09 12,625 185 -1.44 12,565 12,685 12,565 37
09/08 12,810 5 -0.04 12,895 12,920 12,750 36
09/07 12,815 155 +1.22 12,715 12,850 12,715 15,436
09/04 12,660 55 -0.43 12,285 12,660 12,285 38
09/03 12,715 180 +1.44 12,640 12,735 12,630 15,380
09/02 12,535 160 +1.29 12,435 12,535 12,395 423
09/01 12,375 125 +1.02 12,300 12,375 12,255 3,235
08/31 12,250 170 +1.41 12,265 12,300 12,160 1,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로