일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 11,950 5 +0.04 12,025 12,060 11,905 37
09/24 11,945 410 -3.32 12,115 12,200 11,930 50
09/23 12,355 20 +0.16 12,430 12,430 12,115 50
09/22 12,335 420 -3.29 12,635 12,635 12,305 54
09/21 12,755 170 -1.32 12,920 12,965 12,620 9,203
09/18 12,925 130 +1.02 12,780 12,925 12,765 50
09/17 12,795 175 -1.35 12,980 12,980 12,770 17,567
09/16 12,970 25 -0.19 13,015 13,035 12,865 21,563
09/15 12,995 65 +0.50 12,990 12,995 12,865 23,008
09/14 12,930 120 +0.94 12,890 12,930 12,860 1,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로