일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,035 195 -1.74 11,150 11,165 11,010 3,196
02/17 11,230 10 -0.09 11,225 11,250 11,185 1,360
02/14 11,240 40 +0.36 11,190 11,250 11,165 24
02/13 11,200 30 -0.27 11,240 11,265 11,150 328
02/12 11,230 110 +0.99 11,180 11,235 11,090 11,212
02/11 11,120 50 +0.45 11,090 11,160 11,090 56
02/10 11,070 50 -0.45 10,975 11,070 10,955 154
02/07 11,120 75 -0.67 11,190 11,190 11,065 77
02/06 11,195 285 +2.61 11,005 11,195 11,005 72
02/05 10,910 45 +0.41 10,920 10,945 10,865 14,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로