일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 11,745 45 -0.38 11,810 11,810 11,670 50
07/31 11,790 80 -0.67 11,945 11,945 11,790 55,920
07/30 11,870 45 +0.38 11,910 11,925 11,830 5,663
07/29 11,825 45 +0.38 11,860 11,905 11,775 1,278
07/28 11,780 115 +0.99 11,765 11,815 11,675 139
07/27 11,665 95 +0.82 11,700 11,730 11,630 72
07/24 11,570 115 -0.98 11,690 11,785 11,570 1,377
07/23 11,685 20 +0.17 11,730 11,730 11,630 113
07/22 11,665 110 +0.95 11,595 11,685 11,585 23,962
07/21 11,555 215 +1.90 11,475 11,570 11,460 18,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로