일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 11,415 80 -0.70 11,525 11,525 11,405 29
01/20 11,495 35 -0.30 11,545 11,595 11,485 11,901
01/17 11,530 50 +0.44 11,585 11,585 11,510 28
01/15 11,395 15 +0.13 11,345 11,430 11,345 25,167
01/14 11,380 5 -0.04 11,440 11,465 11,355 13,433
01/13 11,385 125 +1.11 11,330 11,385 11,315 17,973
01/10 11,260 125 +1.12 11,145 11,260 11,140 144
01/09 11,135 280 +2.58 11,055 11,135 11,035 189,330
01/08 10,855 220 -1.99 10,970 10,970 10,820 200
01/07 11,075 90 +0.82 11,040 11,100 11,035 63,633
처음으로 1 2 3 4 5 6 7 8 9 끝으로