일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 10,840 205 +1.93 10,760 10,850 10,760 55
08/10 10,635 130 +1.24 10,450 10,655 10,450 8,041
08/07 10,505 0 0.00 10,520 10,565 10,410 46
08/06 10,505 130 +1.25 10,395 10,530 10,385 10,016
08/05 10,375 45 +0.44 10,355 10,375 10,280 10,113
08/04 10,330 105 +1.03 10,295 10,355 10,290 163
08/03 10,225 55 -0.54 10,270 10,270 10,175 23,297
07/31 10,280 55 -0.53 10,405 10,405 10,255 48,631
07/30 10,335 0 0.00 10,380 10,415 10,320 93,708
07/29 10,335 55 +0.54 10,305 10,395 10,275 5,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로