일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,360 50 +0.44 11,400 11,400 11,325 54
01/15 11,240 55 -0.49 11,265 11,280 11,215 18,821
01/14 11,295 50 +0.44 11,285 11,325 11,275 49,048
01/13 11,245 80 +0.72 11,190 11,245 11,175 13,991
01/10 11,165 40 +0.36 11,115 11,165 11,065 150
01/09 11,125 150 +1.37 11,070 11,125 11,030 648,420
01/08 10,975 135 -1.22 10,995 11,015 10,920 242
01/07 11,110 55 +0.50 11,090 11,135 11,065 212,408
01/06 11,055 100 -0.90 11,095 11,095 11,000 334
01/03 11,155 20 +0.18 11,265 11,265 11,070 95,771
처음으로 1 2 3 4 5 6 7 8 9 끝으로