일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 20,600 150 +0.73 20,500 20,900 20,400 60,595
10/25 20,450 450 -2.15 20,900 21,000 20,000 82,432
10/22 20,900 150 -0.71 21,300 21,300 20,800 93,142
10/21 21,050 550 -2.55 21,450 21,850 20,900 106,568
10/20 21,600 100 -0.46 22,000 22,100 21,200 133,815
10/19 21,700 1,500 +7.43 20,200 21,700 20,200 242,271
10/18 20,200 550 -2.65 20,650 20,750 20,200 83,349
10/15 20,750 100 -0.48 20,850 21,150 20,550 95,996
10/14 20,850 200 +0.97 21,450 21,450 20,750 96,912
10/13 20,650 1,200 +6.17 19,500 21,150 19,500 211,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로