일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,000 0 0.00 2,010 2,010 1,995 17,139
08/06 2,000 5 +0.25 2,005 2,005 1,990 2,018
08/05 1,995 5 -0.25 2,000 2,005 1,995 4,694
08/04 2,000 0 0.00 2,005 2,005 1,995 352
08/03 2,000 5 +0.25 2,000 2,000 1,995 7,624
07/31 1,995 5 -0.25 2,000 2,000 1,995 11,954
07/30 2,000 10 -0.50 1,995 2,005 1,995 5,044
07/29 2,010 0 0.00 2,010 2,010 2,010 1
07/28 2,010 0 0.00 2,010 2,010 2,010 1
07/27 2,010 10 +0.50 2,000 2,015 2,000 26,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로