일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 12,330 165 +1.36 12,200 12,335 12,185 50
01/21 12,165 155 -1.26 12,230 12,240 12,165 50
01/20 12,320 110 +0.90 12,290 12,385 12,265 52
01/17 12,210 30 +0.25 12,275 12,285 12,175 50
01/15 12,030 95 -0.78 12,030 12,080 12,010 50
01/14 12,125 55 +0.46 12,135 12,200 12,100 170
01/13 12,070 135 +1.13 11,950 12,070 11,930 82
01/10 11,935 100 +0.84 11,895 11,935 11,820 79
01/09 11,835 225 +1.94 11,730 11,835 11,725 164
01/08 11,610 60 -0.51 11,580 11,670 11,525 136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로