일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 35,145 80 +0.23 35,360 35,375 35,050 82
01/15 34,680 235 -0.67 34,690 34,850 34,645 82
01/14 34,915 185 +0.53 35,110 35,120 34,885 52
01/13 34,730 340 +0.99 34,465 34,735 34,370 152
01/10 34,390 285 +0.84 34,225 34,400 34,105 175
01/09 34,105 565 +1.68 33,915 34,105 33,875 50,050
01/08 33,540 230 -0.68 33,515 33,690 33,315 595,192
01/07 33,770 355 +1.06 33,715 33,850 33,605 596,051
01/06 33,415 245 -0.73 33,410 33,490 33,340 105
01/03 33,660 15 -0.04 34,110 34,110 33,560 349
처음으로 1 2 3 4 5 6 7 8 9 끝으로