일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 36,400 160 +0.44 36,295 36,565 36,050 1,819
08/06 36,240 560 +1.57 35,735 36,395 35,735 1,875
08/05 35,680 425 +1.21 35,495 35,680 35,270 1,743
08/04 35,255 385 +1.10 34,940 35,385 34,940 553
08/03 34,870 55 -0.16 35,045 35,045 34,625 20,910
07/31 34,925 235 -0.67 35,155 35,480 34,785 294,070
07/30 35,160 50 +0.14 35,430 35,430 35,160 46,086
07/29 35,110 185 +0.53 34,865 35,295 34,860 24,008
07/28 34,925 745 +2.18 34,660 35,075 34,585 11,115
07/27 34,180 275 +0.81 33,685 34,375 33,685 9,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로