일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 101,655 70 +0.07 101,615 101,810 101,615 119
07/02 101,585 160 -0.16 101,745 101,795 101,575 169
07/01 101,745 230 +0.23 101,355 101,745 101,350 38
06/30 101,515 30 +0.03 101,375 101,515 101,305 67
06/29 101,485 140 +0.14 101,655 101,655 101,485 11
06/26 101,345 470 -0.46 101,335 101,435 101,315 318
06/25 101,815 360 +0.35 102,035 102,065 101,780 32
06/24 101,455 910 -0.89 101,925 101,925 101,455 136
06/23 102,365 430 -0.42 102,090 102,715 102,090 43
06/22 102,795 570 +0.56 102,535 102,795 102,535 346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로