일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 26,410 40 +0.15 26,390 26,450 26,330 7,776
06/14 26,370 10 -0.04 26,420 26,420 26,280 537
06/11 26,380 170 +0.65 26,350 26,430 26,260 6,469
06/10 26,210 80 +0.31 26,115 26,270 26,085 8,175
06/09 26,130 280 -1.06 26,450 26,450 26,130 2,841
06/08 26,410 50 -0.19 26,525 26,525 26,360 29,920
06/07 26,460 145 +0.55 26,600 26,600 26,275 576
06/04 26,315 135 -0.51 26,460 26,460 26,180 25,304
06/03 26,450 245 +0.93 26,370 26,545 26,305 12,944
06/02 26,205 10 -0.04 26,265 26,375 26,180 4,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로