일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 17,955 200 -1.10 18,205 18,205 17,930 576
01/22 18,155 210 +1.17 17,965 18,155 17,910 708
01/21 17,945 175 -0.97 18,250 18,250 17,940 61,542
01/20 18,120 100 +0.55 18,145 18,245 18,120 505
01/17 18,020 70 +0.39 18,170 18,170 17,980 508
01/15 17,790 100 -0.56 17,955 17,955 17,760 506
01/14 17,890 100 +0.56 18,050 18,050 17,880 586
01/13 17,790 160 +0.91 17,805 17,815 17,615 504
01/10 17,630 240 +1.38 17,565 17,630 17,490 786
01/09 17,390 205 +1.19 17,510 17,510 17,360 95,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로