일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 18,645 120 +0.65 18,695 18,725 18,485 4,603
08/06 18,525 250 +1.37 18,415 18,660 18,415 4,521
08/05 18,275 205 +1.13 18,085 18,275 18,075 51,775
08/04 18,070 210 +1.18 18,040 18,140 17,995 549
08/03 17,860 30 -0.17 17,880 17,895 17,780 554
07/31 17,890 130 -0.72 18,035 18,055 17,840 7,499
07/30 18,020 40 +0.22 18,060 18,120 18,005 508
07/29 17,980 90 +0.50 17,935 18,095 17,880 585
07/28 17,890 370 +2.11 17,735 17,970 17,735 699
07/27 17,520 185 +1.07 17,430 17,610 17,430 565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로